時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008663 | $0.00008663 | $0.00010746 | $0.00009386 | $128 | - |
| Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
| Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
| Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
| Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
| Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
| Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
| Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
| Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
| Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |
| Apr-21 2024 | $0.00017918 | $0.0001782 | $0.00017918 | $0.00017898 | $7 | - |
| Apr-20 2024 | $0.00017898 | $0.00017069 | $0.00017994 | $0.00017347 | $71 | - |
| Apr-19 2024 | $0.0001748 | $0.00012297 | $0.0001748 | $0.00012297 | $188 | - |
| Apr-18 2024 | $0.00012297 | $0.00012297 | $0.00015363 | $0.00015363 | $87 | - |
| Apr-17 2024 | $0.00015363 | $0.00015363 | $0.00016997 | $0.00016997 | $53 | - |