Рыночная кепка $2.48T
-1.35%
Объем 24h $148.56B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Монеты
27.016
+40
Биржи
885
Последнее обновление
3 минут тому назад
Ethrix (ETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-05 2024 | $0.00009 | $0.00008911 | $0.00009 | $0.00008911 | $5 | - |
| May-04 2024 | $0.00008911 | $0.00008911 | $0.00008911 | $0.00008911 | - | - |
| May-03 2024 | $0.00008911 | $0.00008911 | $0.00009789 | $0.00009789 | $41 | - |
| May-02 2024 | $0.00009789 | $0.00008601 | $0.00009789 | $0.00008601 | $59 | - |
| May-01 2024 | $0.00008663 | $0.00008663 | $0.00010746 | $0.00009386 | $128 | - |
| Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
| Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
| Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
| Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
| Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
| Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
| Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
| Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
| Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |