Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00009789 | $0.00008601 | $0.00009789 | $0.00008601 | $59 | - |
May-01 2024 | $0.00008663 | $0.00008663 | $0.00010746 | $0.00009386 | $128 | - |
Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |
Apr-21 2024 | $0.00017918 | $0.0001782 | $0.00017918 | $0.00017898 | $7 | - |
Apr-20 2024 | $0.00017898 | $0.00017069 | $0.00017994 | $0.00017347 | $71 | - |
Apr-19 2024 | $0.0001748 | $0.00012297 | $0.0001748 | $0.00012297 | $188 | - |
Apr-18 2024 | $0.00012297 | $0.00012297 | $0.00015363 | $0.00015363 | $87 | - |