Cap Mercato $2.25T
-5.01%
Volume 24o $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monete
26.918
+23
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00009386 | $0.00009386 | $0.00009412 | $0.00009412 | $1 | - |
Apr-29 2024 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | - | - |
Apr-28 2024 | $0.00009412 | $0.00009412 | $0.00009628 | $0.00009527 | $11 | - |
Apr-27 2024 | $0.00009527 | $0.00008091 | $0.00009527 | $0.00008818 | $116 | - |
Apr-26 2024 | $0.00008818 | $0.00007074 | $0.00011688 | $0.00011615 | $303 | - |
Apr-25 2024 | $0.00011623 | $0.00011623 | $0.0001196 | $0.0001188 | $20 | - |
Apr-24 2024 | $0.0001188 | $0.00011642 | $0.00012465 | $0.00012465 | $12 | - |
Apr-23 2024 | $0.00012465 | $0.00009449 | $0.00014354 | $0.00014354 | $348 | - |
Apr-22 2024 | $0.00014354 | $0.00014354 | $0.00017918 | $0.00017918 | $90 | - |
Apr-21 2024 | $0.00017918 | $0.0001782 | $0.00017918 | $0.00017898 | $7 | - |
Apr-20 2024 | $0.00017898 | $0.00017069 | $0.00017994 | $0.00017347 | $71 | - |
Apr-19 2024 | $0.0001748 | $0.00012297 | $0.0001748 | $0.00012297 | $188 | - |
Apr-18 2024 | $0.00012297 | $0.00012297 | $0.00015363 | $0.00015363 | $87 | - |
Apr-17 2024 | $0.00015363 | $0.00015363 | $0.00016997 | $0.00016997 | $53 | - |
Apr-16 2024 | $0.00016997 | $0.00009981 | $0.00016997 | $0.00009981 | $480 | - |