Cap Mercato $2.56T
-0.24%
Volume 24o $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monete
26.750
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Gamblica
15251
GMBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15252 |
Gambol
15252
GAMBOL
|
- | - | - | 0.22% |
30g 3.88%
60g -98.42%
90g -98.42%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
|
| 15253 |
Game Ace Token / AlchemyToys
15253
GAT
|
- | - | - | - |
30g 13.39%
60g 13.39%
90g 13.39%
|
Open $0.292698
Min. $0.292698
Mass. $0.292698
|
- - | - |
|
|
| 15254 |
Game Ark
15254
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30g -
60g -
90g -
|
Open $0.00021438
Min. $0.00018686
Mass. $0.064884
|
- - | - |
|
|
| 15255 |
Game Federation
15255
GFT
|
- | - | - | -1.19% |
30g -88.17%
60g -88.17%
90g -88.17%
|
Open $0.00013771
Min. $0.00013771
Mass. $0.00013771
|
- - | - |
|
|
| 15256 |
Game Of DeFi
15256
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30g -52.32%
60g -60.88%
90g -49.41%
|
Open $1.2806
Min. $1.2766
Mass. $1.3249
|
- - | - |
|
|
| 15257 |
Game of Dragons
15257
GOD
|
- | - | - | 4.8% |
30g -34.46%
60g -48.7%
90g -54.62%
|
Open $0.00097965
Min. $0.00097965
Mass. $0.00097965
|
- - | - |
|
|
| 15258 |
Game of Laughs
15258
GOL
|
- | -1.15% | -17.99% | -46.45% |
30g -46.45%
60g -46.45%
90g -46.45%
|
Open $0.00025252
Min. $0.00020709
Mass. $0.0002643
|
- - | - |
|
|
| 15259 |
Game Protocol
15259
GXT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15260 |
Game Stake
15260
GSK
|
- | - | - | -0.66% |
30g -5.98%
60g 1.28%
90g -31.68%
|
Open $0.00009354
Min. $0.00009354
Mass. $0.00009354
|
- - | - |
|
|
| 15261 |
Game Stars
15261
GST
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
|
- - | - |
|
|
| 15262 |
Game X Change
15262
EXP
|
- | 0.25% | -30.54% | -97.94% |
30g -97.92%
60g -97.56%
90g -97.56%
|
Open $0.0001059
Min. $0.00008039
Mass. $0.0001059
|
- - | - |
|
|
| 15263 |
Game X Change Potion
15263
GXP
|
- | - | - | 0.2% |
30g -9.2%
60g -20.23%
90g -46.33%
|
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
|
- - | - |
|
|
| 15264 |
GameAI
15264
GAT
|
- | -10.88% | 68.53% | -24.5% |
30g -88.29%
60g -88.29%
90g -88.29%
|
Open $0.125391
Min. $0.054681
Mass. $0.125391
|
- - | - |
|
|
| 15265 |
GameAntz
15265
GANTZ
|
- | - | - | 4.5% |
30g -98.45%
60g -98.07%
90g -98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15266 |
GameBet Coin
15266
GBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15267 |
Gamebox
15267
GAMEBOX
|
- | - | - | -9.38% |
30g -25.13%
60g -48.68%
90g -48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15268 |
GameChain System
15268
GCS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15269 |
GameCrypt
15269
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g -75.45%
60g -75.45%
90g -75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
|
| 15270 |
GameDAO
15270
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g -47.37%
60g -
90g -
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
|
| 15271 |
Gamedex
15271
GDX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15272 |
GameFi Collection
15272
GFC
|
- | - | - | 2.06% |
30g -22.39%
60g -27.56%
90g -8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
|
| 15273 |
GameFi Protocol
15273
GFI
|
- | - | - | 3.14% |
30g -21.02%
60g -29.91%
90g -93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
|
| 15274 |
GameFi Shiba
15274
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g -76.98%
60g -87.42%
90g -87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
|
| 15275 |
Gameflip
15275
FLP
|
$0.006951 | 0.21% | -0.19% | 2.67% |
30g 19.79%
60g 37.29%
90g 56.81%
|
Open $0.00698909
Min. $0.00693299
Mass. $0.00702166
|
- - | - |
|
|
| 15276 |
GameGaw
15276
GAW
|
- | - | - | -0.02% |
30g 33.77%
60g 61%
90g -98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
|
| 15277 |
GameLeagueCoin
15277
GML
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15278 |
GameNFT
15278
GNFT
|
- | - | - | -1.61% |
30g -12.19%
60g -12.19%
90g -12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
|
| 15279 |
Gameology
15279
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g -48.7%
60g -
90g -
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
|
| 15280 |
GamerFI
15280
GAMERFI
|
$0.000412 | - | - | 8.91% |
30g -11.31%
60g -12.65%
90g -62.56%
|
Open $0.00039588
Min. $0.00039588
Mass. $0.00041196
|
- - | - |
|
|
| 15281 |
Gamers Yield
15281
GY
|
- | -0.61% | -78.73% | -84.53% |
30g -92.04%
60g -92.04%
90g -92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
|
| 15282 |
Gamesafe.io
15282
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g 10.81%
60g -3.76%
90g -37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 15283 |
Gamesta
15283
GSG
|
- | - | - | 3.37% |
30g -61.72%
60g -62.81%
90g -76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
|
| 15284 |
GameStar
15284
GMS
|
- | - | - | - |
30g 5.4%
60g -42.22%
90g -48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
|
| 15285 |
GameStop Tokenized Stock Defichain
15285
DGME
|
- | - | - | - |
30g -
60g -14.92%
90g -1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
|
| 15286 |
GameStop tokenized stock FTX
15286
GME
|
- | -19.24% | -0.28% | -13.75% |
30g -15.89%
60g -18.36%
90g -13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
|
| 15287 |
GameVerse
15287
GMV
|
- | - | - | - |
30g -20.83%
60g -43.45%
90g -55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
|
| 15288 |
GameX
15288
GMX
|
- | - | - | -0.03% |
30g 346.48%
60g 346.48%
90g 346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
|
| 15289 |
GameX
15289
GX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15290 |
GameYoo
15290
GYC
|
- | - | - | - |
30g -22.04%
60g -80.01%
90g -95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
|
| 15291 |
GameZilla
15291
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g -0.94%
60g 10.11%
90g 10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
|
| 15292 |
Gami Studio
15292
GAMI
|
$0.002409 | - | - | - |
30g -
60g -
90g -
|
Open $0.00240598
Min. $0.00240598
Mass. $0.00240912
|
- - | - |
|
|
| 15293 |
GAMINGDOGE
15293
GAMINGDOGE
|
- | - | 2.43% | 6.1% |
30g -6.29%
60g 13.06%
90g 47.63%
|
Open -
Min. -
Mass. -
|
$4.00 - | - |
|
|
| 15294 |
GamingPepe
15294
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30g -96.75%
60g -96.75%
90g -96.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15295 |
GamingShiba (Old)
15295
GAMINGSHIBA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15296 |
GamingShiba v2
15296
GAMINGSHIBA
|
$0.00000337 | - | 2.81% | 9.2% |
30g 3.83%
60g 56.02%
90g 86.14%
|
Open $0.000003279
Min. $0.000003279
Mass. $0.000003371
|
$0 332.00 GAMINGSHIBA | - |
|
|
| 15297 |
Gamma
15297
GAM
|
- | - | - | - |
30g -
60g 0.04%
90g 0.04%
|
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
|
- - | - |
|
|
| 15298 |
GamyFi Platform
15298
GFX
|
- | - | - | - |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.028113
Min. $0.028113
Mass. $0.028113
|
- - | - |
|
|
| 15299 |
GANA
15299
GANA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15300 |
Ganesha Token
15300
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30g -
60g -
90g -
|
Open $0.00149751
Min. $0.00145264
Mass. $0.00153555
|
- - | - |
|
26.750 Valute monitorate - Pagina 306 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.