Cap Mercato $2.48T 5.95%
Volume 24o $148.01B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Evergreen token EGT

Prezzo storico di Evergreen token (EGT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-13 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-12 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-11 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-10 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-09 2023 $968,309,859,999 $968,309,859,999 $968,309,859,999 $968,309,859,999 - -
Jan-08 2023 $968,309,859,999 $966,788,210,000 $968,309,859,999 $966,788,210,000 - -
Jan-07 2023 $969,209,040,000 $961,124,970,000 $975,249,349,999 $964,160,420,000 - -
Jan-06 2023 $965,189,819,999 $951,940,830,000 $966,019,160,000 $951,940,830,000 $1 -
Jan-05 2023 $952,209,550,000 $945,928,650,000 $961,639,630,000 $958,141,900,000 - -
Jan-04 2023 $957,453,409,999 $910,258,580,000 $968,057,600,000 $914,073,589,999 $0 -
Jan-03 2023 $914,073,589,999 $905,146,300,000 $914,520,359,999 $911,118,090,000 $0 -
Jan-02 2023 $911,329,509,999 $901,175,670,000 $917,085,300,000 $901,175,670,000 $2 -
Jan-01 2023 $901,175,670,000 $895,527,310,000 $908,832,850,000 $908,808,750,000 - -
Dec-31 2022 $908,808,750,000 $900,462,560,000 $913,280,080,000 $911,505,229,999 $3 -

Analisi storica e di mercato del prezzo di Evergreen token (EGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 24-02-2023.