Cap Mercato $2.45T
4.4%
Volume 24o $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003704 | $0.00003509 | $0.00003704 | $0.00003583 | - | - |
May-02 2024 | $0.00003585 | $0.00003454 | $0.00003587 | $0.00003527 | - | - |
May-01 2024 | $0.00003511 | $0.00003328 | $0.00003511 | $0.00003439 | - | - |
Apr-30 2024 | $0.00003479 | $0.00003453 | $0.00003728 | $0.00003697 | - | - |
Apr-29 2024 | $0.00003686 | $0.00003505 | $0.00003693 | $0.0000358 | - | - |
Apr-28 2024 | $0.00003563 | $0.00003563 | $0.0000374 | $0.00003708 | - | - |
Apr-27 2024 | $0.00003696 | $0.0000351 | $0.0000371 | $0.00003598 | - | - |
Apr-26 2024 | $0.00003596 | $0.00003596 | $0.00003723 | $0.000037 | - | - |
Apr-25 2024 | $0.00003705 | $0.00003642 | $0.00003811 | $0.00003801 | - | - |
Apr-24 2024 | $0.00003788 | $0.00003788 | $0.00004053 | $0.00003975 | - | - |
Apr-23 2024 | $0.00003955 | $0.00003928 | $0.00004026 | $0.00004003 | - | - |
Apr-22 2024 | $0.00004016 | $0.00003816 | $0.00004016 | $0.00003841 | - | - |
Apr-21 2024 | $0.0000383 | $0.00003776 | $0.00003986 | $0.00003926 | - | - |
Apr-20 2024 | $0.00003931 | $0.00003653 | $0.00003931 | $0.00003678 | - | - |
Apr-19 2024 | $0.00003682 | $0.00003194 | $0.00003754 | $0.00003372 | $9 | - |