Cap Mercado $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003705 | $0.00003642 | $0.00003811 | $0.00003801 | - | - |
Apr-24 2024 | $0.00003788 | $0.00003788 | $0.00004053 | $0.00003975 | - | - |
Apr-23 2024 | $0.00003955 | $0.00003928 | $0.00004026 | $0.00004003 | - | - |
Apr-22 2024 | $0.00004016 | $0.00003816 | $0.00004016 | $0.00003841 | - | - |
Apr-21 2024 | $0.0000383 | $0.00003776 | $0.00003986 | $0.00003926 | - | - |
Apr-20 2024 | $0.00003931 | $0.00003653 | $0.00003931 | $0.00003678 | - | - |
Apr-19 2024 | $0.00003682 | $0.00003194 | $0.00003754 | $0.00003372 | $9 | - |
Apr-18 2024 | $0.00003387 | $0.00003243 | $0.00003414 | $0.00003282 | - | - |
Apr-17 2024 | $0.00003305 | $0.00003231 | $0.00003401 | $0.00003373 | - | - |
Apr-16 2024 | $0.00003391 | $0.00003279 | $0.00003469 | $0.00003451 | - | - |
Apr-15 2024 | $0.0000348 | $0.00003452 | $0.00003706 | $0.00003642 | - | - |
Apr-14 2024 | $0.00003678 | $0.00003321 | $0.00003678 | $0.00003382 | - | - |
Apr-13 2024 | $0.00003444 | $0.00003092 | $0.00003934 | $0.00003934 | - | - |
Apr-12 2024 | $0.0000394 | $0.00003916 | $0.00004732 | $0.00004604 | - | - |
Apr-11 2024 | $0.00004608 | $0.00004607 | $0.00004795 | $0.00004782 | - | - |