Рыночная кепка $2.47T
-3.34%
Объем 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Everest Token (EVRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00003851 | $0.000038 | $0.00003859 | $0.00003841 | - | - |
| May-04 2024 | $0.0000381 | $0.00003637 | $0.0000381 | $0.00003705 | - | - |
| May-03 2024 | $0.00003704 | $0.00003509 | $0.00003704 | $0.00003583 | - | - |
| May-02 2024 | $0.00003585 | $0.00003454 | $0.00003587 | $0.00003527 | - | - |
| May-01 2024 | $0.00003511 | $0.00003328 | $0.00003511 | $0.00003439 | - | - |
| Apr-30 2024 | $0.00003479 | $0.00003453 | $0.00003728 | $0.00003697 | - | - |
| Apr-29 2024 | $0.00003686 | $0.00003505 | $0.00003693 | $0.0000358 | - | - |
| Apr-28 2024 | $0.00003563 | $0.00003563 | $0.0000374 | $0.00003708 | - | - |
| Apr-27 2024 | $0.00003696 | $0.0000351 | $0.0000371 | $0.00003598 | - | - |
| Apr-26 2024 | $0.00003596 | $0.00003596 | $0.00003723 | $0.000037 | - | - |
| Apr-25 2024 | $0.00003705 | $0.00003642 | $0.00003811 | $0.00003801 | - | - |
| Apr-24 2024 | $0.00003788 | $0.00003788 | $0.00004053 | $0.00003975 | - | - |
| Apr-23 2024 | $0.00003955 | $0.00003928 | $0.00004026 | $0.00004003 | - | - |
| Apr-22 2024 | $0.00004016 | $0.00003816 | $0.00004016 | $0.00003841 | - | - |
| Apr-21 2024 | $0.0000383 | $0.00003776 | $0.00003986 | $0.00003926 | - | - |