Cap Mercado $2.49T
-0.13%
Volumen 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everest Token (EVRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00003705 | $0.00003642 | $0.00003811 | $0.00003801 | - | - |
| Apr-24 2024 | $0.00003788 | $0.00003788 | $0.00004053 | $0.00003975 | - | - |
| Apr-23 2024 | $0.00003955 | $0.00003928 | $0.00004026 | $0.00004003 | - | - |
| Apr-22 2024 | $0.00004016 | $0.00003816 | $0.00004016 | $0.00003841 | - | - |
| Apr-21 2024 | $0.0000383 | $0.00003776 | $0.00003986 | $0.00003926 | - | - |
| Apr-20 2024 | $0.00003931 | $0.00003653 | $0.00003931 | $0.00003678 | - | - |
| Apr-19 2024 | $0.00003682 | $0.00003194 | $0.00003754 | $0.00003372 | $9 | - |
| Apr-18 2024 | $0.00003387 | $0.00003243 | $0.00003414 | $0.00003282 | - | - |
| Apr-17 2024 | $0.00003305 | $0.00003231 | $0.00003401 | $0.00003373 | - | - |
| Apr-16 2024 | $0.00003391 | $0.00003279 | $0.00003469 | $0.00003451 | - | - |
| Apr-15 2024 | $0.0000348 | $0.00003452 | $0.00003706 | $0.00003642 | - | - |
| Apr-14 2024 | $0.00003678 | $0.00003321 | $0.00003678 | $0.00003382 | - | - |
| Apr-13 2024 | $0.00003444 | $0.00003092 | $0.00003934 | $0.00003934 | - | - |
| Apr-12 2024 | $0.0000394 | $0.00003916 | $0.00004732 | $0.00004604 | - | - |
| Apr-11 2024 | $0.00004608 | $0.00004607 | $0.00004795 | $0.00004782 | - | - |