시가총액 $2.65T
0.79%
볼륨 24시간 $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
2 의사록 전에
Everest Token (EVRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-02 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jul-01 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-29 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-28 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-27 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-26 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Jun-25 2024 | $0.00002586 | $0.00002545 | $0.00002592 | $0.00002547 | - | - |
| Jun-24 2024 | $0.00002544 | $0.00002475 | $0.0000258 | $0.0000258 | - | - |
| Jun-23 2024 | $0.00002586 | $0.00002509 | $0.00002666 | $0.00002666 | - | - |
| Jun-22 2024 | $0.00002667 | $0.00002616 | $0.00002795 | $0.00002795 | - | - |
| Jun-21 2024 | $0.00002798 | $0.00002768 | $0.00002828 | $0.00002811 | - | - |
| Jun-20 2024 | $0.00002827 | $0.00002757 | $0.00002903 | $0.00002757 | - | - |
| Jun-19 2024 | $0.00002767 | $0.0000272 | $0.00002798 | $0.0000272 | - | - |