시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003511 | $0.00003328 | $0.00003511 | $0.00003439 | - | - |
| Apr-30 2024 | $0.00003479 | $0.00003453 | $0.00003728 | $0.00003697 | - | - |
| Apr-29 2024 | $0.00003686 | $0.00003505 | $0.00003693 | $0.0000358 | - | - |
| Apr-28 2024 | $0.00003563 | $0.00003563 | $0.0000374 | $0.00003708 | - | - |
| Apr-27 2024 | $0.00003696 | $0.0000351 | $0.0000371 | $0.00003598 | - | - |
| Apr-26 2024 | $0.00003596 | $0.00003596 | $0.00003723 | $0.000037 | - | - |
| Apr-25 2024 | $0.00003705 | $0.00003642 | $0.00003811 | $0.00003801 | - | - |
| Apr-24 2024 | $0.00003788 | $0.00003788 | $0.00004053 | $0.00003975 | - | - |
| Apr-23 2024 | $0.00003955 | $0.00003928 | $0.00004026 | $0.00004003 | - | - |
| Apr-22 2024 | $0.00004016 | $0.00003816 | $0.00004016 | $0.00003841 | - | - |
| Apr-21 2024 | $0.0000383 | $0.00003776 | $0.00003986 | $0.00003926 | - | - |
| Apr-20 2024 | $0.00003931 | $0.00003653 | $0.00003931 | $0.00003678 | - | - |
| Apr-19 2024 | $0.00003682 | $0.00003194 | $0.00003754 | $0.00003372 | $9 | - |
| Apr-18 2024 | $0.00003387 | $0.00003243 | $0.00003414 | $0.00003282 | - | - |
| Apr-17 2024 | $0.00003305 | $0.00003231 | $0.00003401 | $0.00003373 | - | - |