Cap Mercato $2.32T -5.85%
Volume 24o $168.04B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EVERFORK EVERF

Prezzo storico di EVERFORK (EVERF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-22 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-21 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-20 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-19 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-18 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-17 2022 $3,052,691,960,000 $3,050,524,590,000 $3,052,691,960,000 $3,050,524,590,000 - -
Nov-16 2022 $3,051,773,610,000 $3,016,330,760,000 $3,143,768,740,000 $3,098,477,850,000 - -
Nov-15 2022 $3,097,775,160,000 $2,795,564,100,000 $3,105,770,000,000 $2,795,564,100,000 $0 -
Nov-14 2022 $2,785,657,140,000 $2,683,848,690,000 $2,916,202,220,000 $2,767,321,770,000 - -
Nov-13 2022 $2,764,536,380,000 $2,156,696,620,000 $2,838,760,230,000 $2,200,411,550,000 $0 -
Nov-12 2022 $2,201,057,540,000 $1,104,204,530,000 $2,208,804,850,000 $1,177,379,790,000 $0 -
Nov-11 2022 $1,175,291,290,000 $48,758,160,000 $0.00000000121730518622 $7,253,271,790,000 $3 -
Nov-10 2022 $7,263,356,130,000 $4,567,629,060,000 $7,438,584,089,999 $4,596,145,640,000 $0 -
Nov-09 2022 $4,612,706,360,000 $75,292,720,000 $5,059,556,370,000 $79,344,490,000 $1 -

Analisi storica e di mercato del prezzo di EVERFORK (EVERF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 217 giorni, dal giorno 26-09-2023.