Cap Mercado $2.51T 2.43%
Volume 24h $104.02B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Moedas 26.864 +5
Trocas 885
Última atualização 1 minuto atrás
EVERFORK EVERF

Preços históricos de EVERFORK (EVERF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-23 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-22 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-21 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-20 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-19 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-18 2022 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 $3,052,691,960,000 - -
Nov-17 2022 $3,052,691,960,000 $3,050,524,590,000 $3,052,691,960,000 $3,050,524,590,000 - -
Nov-16 2022 $3,051,773,610,000 $3,016,330,760,000 $3,143,768,740,000 $3,098,477,850,000 - -
Nov-15 2022 $3,097,775,160,000 $2,795,564,100,000 $3,105,770,000,000 $2,795,564,100,000 $0 -
Nov-14 2022 $2,785,657,140,000 $2,683,848,690,000 $2,916,202,220,000 $2,767,321,770,000 - -
Nov-13 2022 $2,764,536,380,000 $2,156,696,620,000 $2,838,760,230,000 $2,200,411,550,000 $0 -
Nov-12 2022 $2,201,057,540,000 $1,104,204,530,000 $2,208,804,850,000 $1,177,379,790,000 $0 -
Nov-11 2022 $1,175,291,290,000 $48,758,160,000 $0.00000000121730518622 $7,253,271,790,000 $3 -
Nov-10 2022 $7,263,356,130,000 $4,567,629,060,000 $7,438,584,089,999 $4,596,145,640,000 $0 -
Nov-09 2022 $4,612,706,360,000 $75,292,720,000 $5,059,556,370,000 $79,344,490,000 $1 -

Análise histórica e de mercado do preço de EVERFORK (EVERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 24-09-2023.