時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
EVERFORK (EVERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EVERFORK (EVERF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 217 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-22 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-21 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-20 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-19 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-18 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-17 2022 | $0.00000000000305269196 | $0.00000000000305052459 | $0.00000000000305269196 | $0.00000000000305052459 | - | - |
| Nov-16 2022 | $0.00000000000305177361 | $0.00000000000301633076 | $0.00000000000314376874 | $0.00000000000309847785 | - | - |
| Nov-15 2022 | $0.00000000000309777516 | $0.0000000000027955641 | $0.00000000000310577 | $0.0000000000027955641 | $0 | - |
| Nov-14 2022 | $0.00000000000278565714 | $0.00000000000268384869 | $0.00000000000291620222 | $0.00000000000276732177 | - | - |
| Nov-13 2022 | $0.00000000000276453638 | $0.00000000000215669662 | $0.00000000000283876023 | $0.00000000000220041155 | $0 | - |
| Nov-12 2022 | $0.00000000000220105754 | $0.00000000000110420453 | $0.00000000000220880485 | $0.00000000000117737979 | $0 | - |
| Nov-11 2022 | $0.00000000000117529129 | $0.00000000000004875816 | $0.00000000121730518622 | $0.00000000000725327179 | $3 | - |
| Nov-10 2022 | $0.00000000000726335613 | $0.00000000000456762906 | $0.000000000007438584089999 | $0.00000000000459614564 | $0 | - |
| Nov-09 2022 | $0.00000000000461270636 | $0.00000000000007529272 | $0.00000000000505955637 | $0.00000000000007934449 | $1 | - |