시가총액 $2.39T
-1.97%
볼륨 24시간 $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
코인
26.895
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-22 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-21 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-20 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-19 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-18 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
Nov-17 2022 | $0.00000000000305269196 | $0.00000000000305052459 | $0.00000000000305269196 | $0.00000000000305052459 | - | - |
Nov-16 2022 | $0.00000000000305177361 | $0.00000000000301633076 | $0.00000000000314376874 | $0.00000000000309847785 | - | - |
Nov-15 2022 | $0.00000000000309777516 | $0.0000000000027955641 | $0.00000000000310577 | $0.0000000000027955641 | $0 | - |
Nov-14 2022 | $0.00000000000278565714 | $0.00000000000268384869 | $0.00000000000291620222 | $0.00000000000276732177 | - | - |
Nov-13 2022 | $0.00000000000276453638 | $0.00000000000215669662 | $0.00000000000283876023 | $0.00000000000220041155 | $0 | - |
Nov-12 2022 | $0.00000000000220105754 | $0.00000000000110420453 | $0.00000000000220880485 | $0.00000000000117737979 | $0 | - |
Nov-11 2022 | $0.00000000000117529129 | $0.00000000000004875816 | $0.00000000121730518622 | $0.00000000000725327179 | $3 | - |
Nov-10 2022 | $0.00000000000726335613 | $0.00000000000456762906 | $0.000000000007438584089999 | $0.00000000000459614564 | $0 | - |
Nov-09 2022 | $0.00000000000461270636 | $0.00000000000007529272 | $0.00000000000505955637 | $0.00000000000007934449 | $1 | - |