시가총액 $2.25T
1.08%
볼륨 24시간 $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
코인
34.665
거래소
204
실시간
EVERFORK (EVERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EVERFORK (EVERF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 217 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-22 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-21 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-20 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-19 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-18 2022 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | $0.00000000000305269196 | - | - |
| Nov-17 2022 | $0.00000000000305269196 | $0.00000000000305052459 | $0.00000000000305269196 | $0.00000000000305052459 | - | - |
| Nov-16 2022 | $0.00000000000305177361 | $0.00000000000301633076 | $0.00000000000314376874 | $0.00000000000309847785 | - | - |
| Nov-15 2022 | $0.00000000000309777516 | $0.0000000000027955641 | $0.00000000000310577 | $0.0000000000027955641 | $0 | - |
| Nov-14 2022 | $0.00000000000278565714 | $0.00000000000268384869 | $0.00000000000291620222 | $0.00000000000276732177 | - | - |
| Nov-13 2022 | $0.00000000000276453638 | $0.00000000000215669662 | $0.00000000000283876023 | $0.00000000000220041155 | $0 | - |
| Nov-12 2022 | $0.00000000000220105754 | $0.00000000000110420453 | $0.00000000000220880485 | $0.00000000000117737979 | $0 | - |
| Nov-11 2022 | $0.00000000000117529129 | $0.00000000000004875816 | $0.00000000121730518622 | $0.00000000000725327179 | $3 | - |
| Nov-10 2022 | $0.00000000000726335613 | $0.00000000000456762906 | $0.000000000007438584089999 | $0.00000000000459614564 | $0 | - |
| Nov-09 2022 | $0.00000000000461270636 | $0.00000000000007529272 | $0.00000000000505955637 | $0.00000000000007934449 | $1 | - |