Cap Mercato $2.33T 3.75%
Volume 24o $158.47B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
EverReflect EVRF

Prezzo storico di EverReflect (EVRF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-14 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-13 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-12 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-11 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-10 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-09 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-08 2024 $283,837,655,392,930 $283,837,655,392,930 $293,228,939,786,010 $293,228,939,786,010 $3 -
Jan-07 2024 $293,228,939,786,010 $293,228,939,786,010 $293,228,939,786,010 $293,228,939,786,010 - -
Jan-06 2024 $293,228,939,786,010 $293,228,939,786,010 $303,756,365,669,960 $303,756,365,669,960 $4 -
Jan-05 2024 $303,756,365,669,960 $300,370,570,109,970 $306,667,291,323,490 $306,667,291,323,490 $20 -
Jan-04 2024 $306,667,291,323,490 $305,862,514,831,440 $308,267,476,184,830 $305,862,514,831,440 $40 -
Jan-03 2024 $305,862,514,831,440 $305,862,514,831,440 $311,158,038,048,530 $310,588,894,787,380 $1,023 -
Jan-02 2024 $310,588,894,787,380 $310,588,894,787,380 $320,907,763,014,530 $320,907,763,014,530 $6 -
Jan-01 2024 $320,907,763,014,530 $320,907,763,014,530 $320,907,763,014,530 $320,907,763,014,530 - -

Analisi storica e di mercato del prezzo di EverReflect (EVRF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 723 giorni, dal giorno 10-05-2022.