Cap Mercato $2.66T
0.89%
Volume 24o $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di EverReflect (EVRF), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-14 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-13 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-12 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-11 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-10 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-09 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-08 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000029322893978601 | $0.00000000029322893978601 | $3 | - |
| Jan-07 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | - | - |
| Jan-06 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000030375636566996 | $0.00000000030375636566996 | $4 | - |
| Jan-05 2024 | $0.00000000030375636566996 | $0.00000000030037057010997 | $0.00000000030666729132349 | $0.00000000030666729132349 | $20 | - |
| Jan-04 2024 | $0.00000000030666729132349 | $0.00000000030586251483144 | $0.00000000030826747618483 | $0.00000000030586251483144 | $40 | - |
| Jan-03 2024 | $0.00000000030586251483144 | $0.00000000030586251483144 | $0.00000000031115803804853 | $0.00000000031058889478738 | $1,023 | - |
| Jan-02 2024 | $0.00000000031058889478738 | $0.00000000031058889478738 | $0.00000000032090776301453 | $0.00000000032090776301453 | $6 | - |
| Jan-01 2024 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | - | - |