Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-14 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-13 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-12 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-11 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-10 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-09 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-08 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $293,228,939,786,010 | $293,228,939,786,010 | $3 | - |
Jan-07 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | - | - |
Jan-06 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $303,756,365,669,960 | $303,756,365,669,960 | $4 | - |
Jan-05 2024 | $303,756,365,669,960 | $300,370,570,109,970 | $306,667,291,323,490 | $306,667,291,323,490 | $20 | - |
Jan-04 2024 | $306,667,291,323,490 | $305,862,514,831,440 | $308,267,476,184,830 | $305,862,514,831,440 | $40 | - |
Jan-03 2024 | $305,862,514,831,440 | $305,862,514,831,440 | $311,158,038,048,530 | $310,588,894,787,380 | $1,023 | - |
Jan-02 2024 | $310,588,894,787,380 | $310,588,894,787,380 | $320,907,763,014,530 | $320,907,763,014,530 | $6 | - |
Jan-01 2024 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | - | - |