Cap Mercado $2.43T -3.27%
Volumen 24h $128.94B -25.94%
BTC % 50.68% -0.09%
ETH % 15.52% 0.96%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
EverReflect EVRF

Precios Históricos de EverReflect (EVRF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-14 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-13 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-12 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-11 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-10 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-09 2024 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 $283,837,655,392,930 - -
Jan-08 2024 $283,837,655,392,930 $283,837,655,392,930 $293,228,939,786,010 $293,228,939,786,010 $3 -
Jan-07 2024 $293,228,939,786,010 $293,228,939,786,010 $293,228,939,786,010 $293,228,939,786,010 - -
Jan-06 2024 $293,228,939,786,010 $293,228,939,786,010 $303,756,365,669,960 $303,756,365,669,960 $4 -
Jan-05 2024 $303,756,365,669,960 $300,370,570,109,970 $306,667,291,323,490 $306,667,291,323,490 $20 -
Jan-04 2024 $306,667,291,323,490 $305,862,514,831,440 $308,267,476,184,830 $305,862,514,831,440 $40 -
Jan-03 2024 $305,862,514,831,440 $305,862,514,831,440 $311,158,038,048,530 $310,588,894,787,380 $1,023 -
Jan-02 2024 $310,588,894,787,380 $310,588,894,787,380 $320,907,763,014,530 $320,907,763,014,530 $6 -
Jan-01 2024 $320,907,763,014,530 $320,907,763,014,530 $320,907,763,014,530 $320,907,763,014,530 - -

Análisis de precios históricos y de mercado de EverReflect (EVRF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 723 días, desde el día 05-05-2022.