시가총액 $2.17T
-0.09%
볼륨 24시간 $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
코인
34.665
거래소
204
실시간
EverReflect (EVRF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EverReflect (EVRF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 723 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-14 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-13 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-12 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-11 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-10 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-09 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-08 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000029322893978601 | $0.00000000029322893978601 | $3 | - |
| Jan-07 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | - | - |
| Jan-06 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000030375636566996 | $0.00000000030375636566996 | $4 | - |
| Jan-05 2024 | $0.00000000030375636566996 | $0.00000000030037057010997 | $0.00000000030666729132349 | $0.00000000030666729132349 | $20 | - |
| Jan-04 2024 | $0.00000000030666729132349 | $0.00000000030586251483144 | $0.00000000030826747618483 | $0.00000000030586251483144 | $40 | - |
| Jan-03 2024 | $0.00000000030586251483144 | $0.00000000030586251483144 | $0.00000000031115803804853 | $0.00000000031058889478738 | $1,023 | - |
| Jan-02 2024 | $0.00000000031058889478738 | $0.00000000031058889478738 | $0.00000000032090776301453 | $0.00000000032090776301453 | $6 | - |
| Jan-01 2024 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | - | - |