時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
EverReflect (EVRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EverReflect (EVRF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-14 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-13 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-12 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-11 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-10 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-09 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000028383765539293 | - | - |
| Jan-08 2024 | $0.00000000028383765539293 | $0.00000000028383765539293 | $0.00000000029322893978601 | $0.00000000029322893978601 | $3 | - |
| Jan-07 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000029322893978601 | - | - |
| Jan-06 2024 | $0.00000000029322893978601 | $0.00000000029322893978601 | $0.00000000030375636566996 | $0.00000000030375636566996 | $4 | - |
| Jan-05 2024 | $0.00000000030375636566996 | $0.00000000030037057010997 | $0.00000000030666729132349 | $0.00000000030666729132349 | $20 | - |
| Jan-04 2024 | $0.00000000030666729132349 | $0.00000000030586251483144 | $0.00000000030826747618483 | $0.00000000030586251483144 | $40 | - |
| Jan-03 2024 | $0.00000000030586251483144 | $0.00000000030586251483144 | $0.00000000031115803804853 | $0.00000000031058889478738 | $1,023 | - |
| Jan-02 2024 | $0.00000000031058889478738 | $0.00000000031058889478738 | $0.00000000032090776301453 | $0.00000000032090776301453 | $6 | - |
| Jan-01 2024 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | $0.00000000032090776301453 | - | - |