Cap Mercado $2.47T
3.4%
Volume 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Moedas
26.698
+27
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-14 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-13 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-12 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-11 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-10 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-09 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | $283,837,655,392,930 | - | - |
Jan-08 2024 | $283,837,655,392,930 | $283,837,655,392,930 | $293,228,939,786,010 | $293,228,939,786,010 | $3 | - |
Jan-07 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | $293,228,939,786,010 | - | - |
Jan-06 2024 | $293,228,939,786,010 | $293,228,939,786,010 | $303,756,365,669,960 | $303,756,365,669,960 | $4 | - |
Jan-05 2024 | $303,756,365,669,960 | $300,370,570,109,970 | $306,667,291,323,490 | $306,667,291,323,490 | $20 | - |
Jan-04 2024 | $306,667,291,323,490 | $305,862,514,831,440 | $308,267,476,184,830 | $305,862,514,831,440 | $40 | - |
Jan-03 2024 | $305,862,514,831,440 | $305,862,514,831,440 | $311,158,038,048,530 | $310,588,894,787,380 | $1,023 | - |
Jan-02 2024 | $310,588,894,787,380 | $310,588,894,787,380 | $320,907,763,014,530 | $320,907,763,014,530 | $6 | - |
Jan-01 2024 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | $320,907,763,014,530 | - | - |