Cap Mercato $2.45T
-2.37%
Volume 24o $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
GamingShiba v2
15301
GAMINGSHIBA
|
$0.00000346 | - | - | 10.11% |
30g 8.26%
60g 50.42%
90g 88.32%
|
Open $0.000003462
Min. $0.000003462
Mass. $0.000003462
|
- - | - |
|
|
| 15302 |
Gamma
15302
GAM
|
- | - | - | - |
30g -
60g 0.04%
90g 0.04%
|
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
|
- - | - |
|
|
| 15303 |
GamyFi Platform
15303
GFX
|
- | - | - | - |
30g 0.17%
60g 0.17%
90g 0.17%
|
Open $0.028113
Min. $0.028113
Mass. $0.028113
|
- - | - |
|
|
| 15304 |
GANA
15304
GANA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15305 |
Ganesha Token
15305
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30g -
60g -
90g -
|
Open $0.00149751
Min. $0.00145264
Mass. $0.00153555
|
- - | - |
|
|
| 15306 |
Gangs Rabbit
15306
RABBIT
|
- | - | - | 1.84% |
30g -56.1%
60g -70.45%
90g -73.69%
|
Open $0.0000094259
Min. $0.0000094259
Mass. $0.0000094259
|
- - | - |
|
|
| 15307 |
GangstaBet
15307
GBET
|
- | -0.53% | 3.15% | 36.53% |
30g 1.71%
60g 12.23%
90g -36.89%
|
Open $0.137852
Min. $0.126269
Mass. $0.137852
|
- - | - |
|
|
| 15308 |
Gangster Legend
15308
CASH
|
- | - | - | -2.32% |
30g -39.86%
60g -48.21%
90g -48.21%
|
Open $0.00835748
Min. $0.00835748
Mass. $0.00835748
|
- - | - |
|
|
| 15309 |
Gangster Legends
15309
DRUG
|
- | - | - | 2.68% |
30g -82.22%
60g -82.22%
90g -82.22%
|
Open $0.031901
Min. $0.031901
Mass. $0.031901
|
- - | - |
|
|
| 15310 |
GanjaCoin
15310
MRJA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15311 |
GanjaCoin V2
15311
GNJ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15312 |
GAPS
15312
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30g -2.09%
60g -2.74%
90g -4.23%
|
Open $0.167143
Min. $0.167106
Mass. $0.167596
|
- - | - |
|
|
| 15313 |
Gaptt
15313
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30g 11.57%
60g 23.29%
90g -58.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15314 |
Garbi Protocol
15314
GRB
|
- | - | - | -0.04% |
30g -10.34%
60g -34.21%
90g -52.33%
|
Open $0.199226
Min. $0.199226
Mass. $0.199226
|
- - | - |
|
|
| 15315 |
GARD Governance Token
15315
GGT
|
- | - | - | 0.01% |
30g -27.08%
60g -23.32%
90g -2.29%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
|
| 15316 |
GARDEN
15316
GRDN
|
- | - | - | -1.67% |
30g -4.73%
60g -92.14%
90g -92.14%
|
Open $0.00006426
Min. $0.00006426
Mass. $0.00006426
|
- - | - |
|
|
| 15317 |
Gardof
15317
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30g -72.25%
60g -72.25%
90g -72.25%
|
Open $0.00070274
Min. $0.00069206
Mass. $0.00070274
|
- - | - |
|
|
| 15318 |
Garfield
15318
GARFIELD
|
- | - | - | -0.82% |
30g -2.38%
60g -3.37%
90g -13.4%
|
Open $0.00004245
Min. $0.00004245
Mass. $0.00004245
|
- - | - |
|
|
| 15319 |
GARFIELD
15319
GARFIELD
|
- | - | - | 0.1% |
30g -26.16%
60g -85.69%
90g -94.5%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
|
- - | - |
|
|
| 15320 |
Garfield Token
15320
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30g 18.35%
60g 18.35%
90g 18.35%
|
Open $0.000000633
Min. $0.000000614
Mass. $0.000000633
|
- - | - |
|
|
| 15321 |
Garuda Coin
15321
GARU
|
$0.00000003 | 3.33% | -0.05% | -0.06% |
30g 0.03%
60g 3.23%
90g 932.96%
|
Open $0.000000031
Min. $0.00000003
Mass. $0.000000031
|
- - | - |
|
|
| 15322 |
GarudaSwap
15322
GARUDA
|
- | - | - | -0.01% |
30g -0.02%
60g -
90g 0.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 15323 |
GARY
15323
GARY
|
- | - | - | -15.12% |
30g -34.51%
60g -27.73%
90g -78.09%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
|
| 15324 |
GARY
15324
GARY
|
- | - | - | -2.41% |
30g 8078449.55%
60g 950945.17%
90g 950945.17%
|
Open $0.076929
Min. $0.076929
Mass. $0.076929
|
- - | - |
|
|
| 15325 |
Gas Station Boner Pills
15325
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30g -92.45%
60g -92.45%
90g -92.45%
|
Open $0.00001007
Min. $0.000009539
Mass. $0.00001007
|
- - | - |
|
|
| 15326 |
Gas Token Two
15326
GST2
|
- | -4.1% | -2.3% | -10.89% |
30g 26.41%
60g 86.16%
90g 62.63%
|
Open -
Min. -
Mass. $329.47
|
- - | - |
|
|
| 15327 |
GasBlock
15327
GSBL
|
- | - | - | 0.01% |
30g -30.92%
60g -30.6%
90g -30.6%
|
Open $18.54
Min. $18.54
Mass. $18.54
|
- - | - |
|
|
| 15328 |
Gasgains
15328
GASG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15329 |
gAsp
15329
GASP
|
- | - | - | - |
30g 0.19%
60g 0.19%
90g 0.19%
|
Open $0.00036807
Min. $0.00036807
Mass. $0.00036807
|
- - | - |
|
|
| 15330 |
Gastream
15330
GSTRM
|
- | - | - | - |
30g -33.54%
60g -17.35%
90g -7.05%
|
Open $0.00001384
Min. $0.00001384
Mass. $0.00001384
|
- - | - |
|
|
| 15331 |
Gastrocoin
15331
GTC
|
- | - | - | 30.34% |
30g 72.6%
60g 51.4%
90g 98.48%
|
Open $0.00355495
Min. $0.00355495
Mass. $0.00355495
|
- - | - |
|
|
| 15332 |
GATE
15332
GATE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15333 |
Gates of Valhalla
15333
GOV
|
- | - | - | -2.11% |
30g -85.2%
60g -77.09%
90g -77.09%
|
Open $0.000005447
Min. $0.000005447
Mass. $0.000005447
|
- - | - |
|
|
| 15334 |
Gateway Protocol
15334
GWP
|
- | - | - | 0.04% |
30g -30.01%
60g -76.82%
90g -0.33%
|
Open $0.069993
Min. $0.069993
Mass. $0.069993
|
- - | - |
|
|
| 15335 |
Gatherer
15335
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30g -
60g -
90g -
|
Open $0.015645
Min. $0.015383
Mass. $0.01597
|
- - | - |
|
|
| 15336 |
Gatsby Inu
15336
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30g -80.11%
60g -52.23%
90g -52.23%
|
Open -
Min. -
Mass. $0.000000346
|
- - | - |
|
|
| 15337 |
Gaur Money
15337
GAUR
|
- | - | - | -6.7% |
30g -14.06%
60g -43.63%
90g -30.71%
|
Open $1.5135
Min. $1.5135
Mass. $1.5135
|
- - | - |
|
|
| 15338 |
GAY Money
15338
GAY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15339 |
GazeCoin
15339
GZE
|
- | - | - | -2.33% |
30g -17.45%
60g 755.3%
90g 306.7%
|
Open $0.00736311
Min. $0.00736311
Mass. $0.00736311
|
- - | - |
|
|
| 15340 |
GazeTV
15340
GAZE
|
- | - | - | -0.02% |
30g -51.35%
60g -62.5%
90g -62.5%
|
Open $0.00018
Min. $0.00018
Mass. $0.00018
|
- - | - |
|
|
| 15341 |
Gbox
15341
GBOX
|
- | - | - | -0.02% |
30g 3%
60g -20.51%
90g -25.26%
|
Open $0.00013658
Min. $0.00013658
Mass. $0.00013658
|
- - | - |
|
|
| 15342 |
Gbrick
15342
GBRICK
|
- | - | - | - |
30g -3.23%
60g 18.01%
90g 18.65%
|
Open $0.00027451
Min. $0.00027451
Mass. $0.00027451
|
- - | - |
|
|
| 15343 |
GCN Coin
15343
GCN
|
- | - | - | - |
30g -45.94%
60g -91.42%
90g -82.92%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
|
| 15344 |
GCWine
15344
GCW
|
- | - | 0.26% | -0.01% |
30g -41.89%
60g 7.83%
90g -20.56%
|
Open -
Min. -
Mass. -
|
$1.00 - | - |
|
|
| 15345 |
Gdigit
15345
GLDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15346 |
GDOGE Finance
15346
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30g -60.33%
60g 294.07%
90g 213.29%
|
Open $0.000002233
Min. $0.000002227
Mass. $0.000002545
|
- - | - |
|
|
| 15347 |
GEAR5
15347
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30g -91.82%
60g -91.82%
90g -91.82%
|
Open $0.00065996
Min. $0.00065971
Mass. $0.00067126
|
- - | - |
|
|
| 15348 |
GEchain
15348
GE
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15349 |
Geckolands
15349
GEC
|
- | - | - | -5.17% |
30g -86.34%
60g -89.56%
90g -85.37%
|
Open $0.021738
Min. $0.021738
Mass. $0.021738
|
- - | - |
|
|
| 15350 |
Geco.one
15350
GEC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.859 Valute monitorate - Pagina 307 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.