Cap Mercato $2.33T
2.52%
Volume 24o $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0005956 | $0.00057779 | $0.0005968 | $0.00058714 | - | - |
May-01 2024 | $0.00058629 | $0.00056673 | $0.00060407 | $0.00060407 | - | - |
Apr-30 2024 | $0.00060287 | $0.00059477 | $0.00064449 | $0.00064011 | - | - |
Apr-29 2024 | $0.00064354 | $0.00062649 | $0.00064452 | $0.00064452 | - | - |
Apr-28 2024 | $0.0006414 | $0.0006414 | $0.00065194 | $0.00064266 | - | - |
Apr-27 2024 | $0.00064222 | $0.00062257 | $0.00064222 | $0.00063174 | - | - |
Apr-26 2024 | $0.00063157 | $0.00062946 | $0.00063962 | $0.00063793 | - | - |
Apr-25 2024 | $0.00063905 | $0.00062263 | $0.00064329 | $0.00063658 | - | - |
Apr-24 2024 | $0.00063447 | $0.00062997 | $0.00066162 | $0.00065409 | - | - |
Apr-23 2024 | $0.00065286 | $0.00064676 | $0.00065895 | $0.00065502 | - | - |
Apr-22 2024 | $0.00065784 | $0.00063717 | $0.00065784 | $0.00064204 | - | - |
Apr-21 2024 | $0.00063944 | $0.00063639 | $0.00064738 | $0.00063947 | - | - |
Apr-20 2024 | $0.00064046 | $0.00062089 | $0.00064105 | $0.0006216 | - | - |
Apr-19 2024 | $0.00062309 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062539 | $0.0006007 | $0.00062657 | $0.00060252 | - | - |