Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00060287 | $0.00059477 | $0.00064449 | $0.00064011 | - | - |
Apr-29 2024 | $0.00064354 | $0.00062649 | $0.00064452 | $0.00064452 | - | - |
Apr-28 2024 | $0.0006414 | $0.0006414 | $0.00065194 | $0.00064266 | - | - |
Apr-27 2024 | $0.00064222 | $0.00062257 | $0.00064222 | $0.00063174 | - | - |
Apr-26 2024 | $0.00063157 | $0.00062946 | $0.00063962 | $0.00063793 | - | - |
Apr-25 2024 | $0.00063905 | $0.00062263 | $0.00064329 | $0.00063658 | - | - |
Apr-24 2024 | $0.00063447 | $0.00062997 | $0.00066162 | $0.00065409 | - | - |
Apr-23 2024 | $0.00065286 | $0.00064676 | $0.00065895 | $0.00065502 | - | - |
Apr-22 2024 | $0.00065784 | $0.00063717 | $0.00065784 | $0.00064204 | - | - |
Apr-21 2024 | $0.00063944 | $0.00063639 | $0.00064738 | $0.00063947 | - | - |
Apr-20 2024 | $0.00064046 | $0.00062089 | $0.00064105 | $0.0006216 | - | - |
Apr-19 2024 | $0.00062309 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062539 | $0.0006007 | $0.00062657 | $0.00060252 | - | - |
Apr-17 2024 | $0.00060569 | $0.00060002 | $0.00063323 | $0.00062721 | - | - |
Apr-16 2024 | $0.00062899 | $0.00060895 | $0.00062899 | $0.00062622 | - | - |