Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
EvenCoin (EVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0005956 | $0.00057779 | $0.0005968 | $0.00058714 | - | - |
| May-01 2024 | $0.00058629 | $0.00056673 | $0.00060407 | $0.00060407 | - | - |
| Apr-30 2024 | $0.00060287 | $0.00059477 | $0.00064449 | $0.00064011 | - | - |
| Apr-29 2024 | $0.00064354 | $0.00062649 | $0.00064452 | $0.00064452 | - | - |
| Apr-28 2024 | $0.0006414 | $0.0006414 | $0.00065194 | $0.00064266 | - | - |
| Apr-27 2024 | $0.00064222 | $0.00062257 | $0.00064222 | $0.00063174 | - | - |
| Apr-26 2024 | $0.00063157 | $0.00062946 | $0.00063962 | $0.00063793 | - | - |
| Apr-25 2024 | $0.00063905 | $0.00062263 | $0.00064329 | $0.00063658 | - | - |
| Apr-24 2024 | $0.00063447 | $0.00062997 | $0.00066162 | $0.00065409 | - | - |
| Apr-23 2024 | $0.00065286 | $0.00064676 | $0.00065895 | $0.00065502 | - | - |
| Apr-22 2024 | $0.00065784 | $0.00063717 | $0.00065784 | $0.00064204 | - | - |
| Apr-21 2024 | $0.00063944 | $0.00063639 | $0.00064738 | $0.00063947 | - | - |
| Apr-20 2024 | $0.00064046 | $0.00062089 | $0.00064105 | $0.0006216 | - | - |
| Apr-19 2024 | $0.00062309 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
| Apr-18 2024 | $0.00062539 | $0.0006007 | $0.00062657 | $0.00060252 | - | - |