Cap Mercado $2.44T
-1.51%
Volumen 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de EvenCoin (EVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00062309 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
| Apr-18 2024 | $0.00062539 | $0.0006007 | $0.00062657 | $0.00060252 | - | - |
| Apr-17 2024 | $0.00060569 | $0.00060002 | $0.00063323 | $0.00062721 | - | - |
| Apr-16 2024 | $0.00062899 | $0.00060895 | $0.00062899 | $0.00062622 | - | - |
| Apr-15 2024 | $0.00062859 | $0.00062147 | $0.00065867 | $0.00064313 | - | - |
| Apr-14 2024 | $0.00064566 | $0.00060855 | $0.00064566 | $0.00062017 | - | - |
| Apr-13 2024 | $0.00063205 | $0.00060325 | $0.00066746 | $0.00065769 | - | - |
| Apr-12 2024 | $0.00065587 | $0.00065587 | $0.00070969 | $0.00070251 | - | - |
| Apr-11 2024 | $0.00070038 | $0.00069898 | $0.00071467 | $0.0007049 | - | - |
| Apr-10 2024 | $0.00070636 | $0.00068102 | $0.00070723 | $0.0006973 | - | - |
| Apr-09 2024 | $0.00069508 | $0.00069058 | $0.00072869 | $0.00072869 | - | - |
| Apr-08 2024 | $0.00073128 | $0.00068767 | $0.00073128 | $0.00069051 | - | - |
| Apr-07 2024 | $0.00069096 | $0.00068167 | $0.00069129 | $0.00068167 | - | - |
| Apr-06 2024 | $0.00068518 | $0.00067056 | $0.00068518 | $0.00067143 | - | - |
| Apr-05 2024 | $0.00067124 | $0.0006571 | $0.00067323 | $0.00067297 | - | - |