時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063157 | $0.00062946 | $0.00063962 | $0.00063793 | - | - |
| Apr-25 2024 | $0.00063905 | $0.00062263 | $0.00064329 | $0.00063658 | - | - |
| Apr-24 2024 | $0.00063447 | $0.00062997 | $0.00066162 | $0.00065409 | - | - |
| Apr-23 2024 | $0.00065286 | $0.00064676 | $0.00065895 | $0.00065502 | - | - |
| Apr-22 2024 | $0.00065784 | $0.00063717 | $0.00065784 | $0.00064204 | - | - |
| Apr-21 2024 | $0.00063944 | $0.00063639 | $0.00064738 | $0.00063947 | - | - |
| Apr-20 2024 | $0.00064046 | $0.00062089 | $0.00064105 | $0.0006216 | - | - |
| Apr-19 2024 | $0.00062309 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
| Apr-18 2024 | $0.00062539 | $0.0006007 | $0.00062657 | $0.00060252 | - | - |
| Apr-17 2024 | $0.00060569 | $0.00060002 | $0.00063323 | $0.00062721 | - | - |
| Apr-16 2024 | $0.00062899 | $0.00060895 | $0.00062899 | $0.00062622 | - | - |
| Apr-15 2024 | $0.00062859 | $0.00062147 | $0.00065867 | $0.00064313 | - | - |
| Apr-14 2024 | $0.00064566 | $0.00060855 | $0.00064566 | $0.00062017 | - | - |
| Apr-13 2024 | $0.00063205 | $0.00060325 | $0.00066746 | $0.00065769 | - | - |
| Apr-12 2024 | $0.00065587 | $0.00065587 | $0.00070969 | $0.00070251 | - | - |