Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jul-02 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jul-01 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-30 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-29 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-28 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-27 2022 | $0.00320911 | $0.00319123 | $0.00322674 | $0.00320034 | - | - |
Jun-26 2022 | $0.00320034 | $0.00319371 | $0.00334487 | $0.00326393 | $35 | - |
Jun-25 2022 | $0.00326393 | $0.00295685 | $0.00328413 | $0.00295685 | $36 | - |
Jun-24 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
Jun-23 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
Jun-22 2022 | $0.00295685 | $0.00294652 | $0.00304188 | $0.00304188 | - | - |
Jun-21 2022 | $0.00304188 | $0.00284662 | $0.00309073 | $0.00284662 | - | - |
Jun-20 2022 | $0.00284662 | $0.00284375 | $0.00296038 | $0.00294369 | - | - |
Jun-19 2022 | $0.00294369 | $0.00260498 | $0.0029709 | $0.00270296 | $192 | - |