Market Cap $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Coins
26.919
+14
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jul-02 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jul-01 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-30 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-29 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-28 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
Jun-27 2022 | $0.00320911 | $0.00319123 | $0.00322674 | $0.00320034 | - | - |
Jun-26 2022 | $0.00320034 | $0.00319371 | $0.00334487 | $0.00326393 | $35 | - |
Jun-25 2022 | $0.00326393 | $0.00295685 | $0.00328413 | $0.00295685 | $36 | - |
Jun-24 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
Jun-23 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
Jun-22 2022 | $0.00295685 | $0.00294652 | $0.00304188 | $0.00304188 | - | - |
Jun-21 2022 | $0.00304188 | $0.00284662 | $0.00309073 | $0.00284662 | - | - |
Jun-20 2022 | $0.00284662 | $0.00284375 | $0.00296038 | $0.00294369 | - | - |
Jun-19 2022 | $0.00294369 | $0.00260498 | $0.0029709 | $0.00270296 | $192 | - |