Cap Mercato $2.49T 6.47%
Volume 24o $146.44B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2021 $0.040716 $0.038825 $0.040889 $0.040206 - $36,644
Jan-17 2021 $0.0403 $0.038402 $0.041378 $0.040336 - $36,270
Jan-16 2021 $0.040377 $0.037858 $0.042157 $0.038318 - $36,340
Jan-15 2021 $0.038322 $0.035666 $0.040891 $0.039843 - $34,490
Jan-14 2021 $0.039837 $0.035743 $0.040684 $0.036975 - $35,853
Jan-13 2021 $0.036963 $0.032521 $0.037092 $0.03412 - $33,267
Jan-12 2021 $0.034075 $0.033117 $0.03758 $0.035647 - $30,668
Jan-11 2021 $0.035582 $0.030244 $0.041275 $0.041275 - $32,024
Jan-10 2021 $0.041292 $0.039067 $0.044077 $0.041891 - $37,164
Jan-09 2021 $0.041899 $0.03866 $0.042636 $0.040031 - $37,710
Jan-08 2021 $0.040056 $0.035187 $0.041654 $0.040051 - $36,051
Jan-07 2021 $0.040061 $0.038175 $0.041665 $0.039472 - $36,055
Jan-06 2021 $0.039548 $0.0348 $0.039548 $0.03597 - $35,593
Jan-05 2021 $0.03596 $0.032268 $0.03693 $0.034015 - $32,364
Jan-04 2021 $0.033988 $0.029832 $0.037709 $0.031899 - $30,590

Analisi storica e di mercato del prezzo di Eva Cash (EVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 07-09-2022.