Cap Mercato $2.45T
4.15%
Volume 24o $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |