Cap Marché $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |