Cap Mercato $2.55T
3.38%
Volume 24o $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00591462 | $0.00591462 | $0.00591462 | $0.00591462 | - | - |
May-04 2024 | $0.00591462 | $0.00591167 | $0.00591462 | $0.00591167 | $361 | - |
May-03 2024 | $0.00591167 | $0.00591167 | $0.00601661 | $0.00592011 | $416 | - |
May-02 2024 | $0.00592011 | $0.00592011 | $0.00607149 | $0.00607149 | $255 | - |
May-01 2024 | $0.00607149 | $0.00605847 | $0.00637306 | $0.00637306 | $681 | - |
Apr-30 2024 | $0.00637306 | $0.0059656 | $0.00637306 | $0.00597154 | $639 | - |
Apr-29 2024 | $0.00597154 | $0.00597154 | $0.00621828 | $0.00621828 | $548 | - |
Apr-28 2024 | $0.00615986 | $0.00615986 | $0.00615986 | $0.00615986 | - | - |
Apr-27 2024 | $0.00615986 | $0.00615986 | $0.0061636 | $0.0061636 | $0 | - |
Apr-26 2024 | $0.0061636 | $0.0061636 | $0.00631451 | $0.00631451 | $489 | - |
Apr-25 2024 | $0.00631451 | $0.00624813 | $0.00631451 | $0.00624813 | $165 | - |
Apr-24 2024 | $0.00624813 | $0.00624813 | $0.00642224 | $0.00642224 | $306 | - |
Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |