Market Cap $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Coins
26.792
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |
Apr-19 2024 | $0.00656938 | $0.00656938 | $0.00662923 | $0.00662923 | $239 | - |
Apr-18 2024 | $0.00673594 | $0.00673594 | $0.00676668 | $0.00676668 | $62 | - |
Apr-17 2024 | $0.00676668 | $0.00676668 | $0.00697304 | $0.00697304 | $401 | - |
Apr-16 2024 | $0.00697304 | $0.00697304 | $0.00722071 | $0.00722071 | $289 | - |
Apr-15 2024 | $0.00722071 | $0.00722071 | $0.0074598 | $0.0074598 | $420 | - |
Apr-14 2024 | $0.0074598 | $0.0074598 | $0.0074598 | $0.0074598 | - | - |
Apr-13 2024 | $0.00756595 | $0.00756595 | $0.00829259 | $0.00789561 | $1,847 | - |
Apr-12 2024 | $0.00774939 | $0.00773523 | $0.00801474 | $0.00801474 | $447 | - |
Apr-11 2024 | $0.00801474 | $0.00801474 | $0.00808839 | $0.00808839 | $18 | - |
Apr-10 2024 | $0.00808839 | $0.00806004 | $0.00817702 | $0.00817702 | $560 | - |
Apr-09 2024 | $0.00817702 | $0.00817702 | $0.0084594 | $0.0084594 | $688 | - |