時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00591462 | $0.00591167 | $0.00591462 | $0.00591167 | $361 | - |
| May-03 2024 | $0.00591167 | $0.00591167 | $0.00601661 | $0.00592011 | $416 | - |
| May-02 2024 | $0.00592011 | $0.00592011 | $0.00607149 | $0.00607149 | $255 | - |
| May-01 2024 | $0.00607149 | $0.00605847 | $0.00637306 | $0.00637306 | $681 | - |
| Apr-30 2024 | $0.00637306 | $0.0059656 | $0.00637306 | $0.00597154 | $639 | - |
| Apr-29 2024 | $0.00597154 | $0.00597154 | $0.00621828 | $0.00621828 | $548 | - |
| Apr-28 2024 | $0.00615986 | $0.00615986 | $0.00615986 | $0.00615986 | - | - |
| Apr-27 2024 | $0.00615986 | $0.00615986 | $0.0061636 | $0.0061636 | $0 | - |
| Apr-26 2024 | $0.0061636 | $0.0061636 | $0.00631451 | $0.00631451 | $489 | - |
| Apr-25 2024 | $0.00631451 | $0.00624813 | $0.00631451 | $0.00624813 | $165 | - |
| Apr-24 2024 | $0.00624813 | $0.00624813 | $0.00642224 | $0.00642224 | $306 | - |
| Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
| Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
| Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
| Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |