Cap Mercado $2.59T
1.38%
Volumen 24h $146.83B
10.6%
BTC % 50.54%
-0.89%
ETH % 15.44%
2.07%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Evai.io (EV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
| Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
| Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
| Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |
| Apr-19 2024 | $0.00656938 | $0.00656938 | $0.00662923 | $0.00662923 | $239 | - |
| Apr-18 2024 | $0.00673594 | $0.00673594 | $0.00676668 | $0.00676668 | $62 | - |
| Apr-17 2024 | $0.00676668 | $0.00676668 | $0.00697304 | $0.00697304 | $401 | - |
| Apr-16 2024 | $0.00697304 | $0.00697304 | $0.00722071 | $0.00722071 | $289 | - |
| Apr-15 2024 | $0.00722071 | $0.00722071 | $0.0074598 | $0.0074598 | $420 | - |
| Apr-14 2024 | $0.0074598 | $0.0074598 | $0.0074598 | $0.0074598 | - | - |
| Apr-13 2024 | $0.00756595 | $0.00756595 | $0.00829259 | $0.00789561 | $1,847 | - |
| Apr-12 2024 | $0.00774939 | $0.00773523 | $0.00801474 | $0.00801474 | $447 | - |
| Apr-11 2024 | $0.00801474 | $0.00801474 | $0.00808839 | $0.00808839 | $18 | - |
| Apr-10 2024 | $0.00808839 | $0.00806004 | $0.00817702 | $0.00817702 | $560 | - |
| Apr-09 2024 | $0.00817702 | $0.00817702 | $0.0084594 | $0.0084594 | $688 | - |