Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0061636 | $0.0061636 | $0.00631451 | $0.00631451 | $489 | - |
Apr-25 2024 | $0.00631451 | $0.00624813 | $0.00631451 | $0.00624813 | $165 | - |
Apr-24 2024 | $0.00624813 | $0.00624813 | $0.00642224 | $0.00642224 | $306 | - |
Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |
Apr-19 2024 | $0.00656938 | $0.00656938 | $0.00662923 | $0.00662923 | $239 | - |
Apr-18 2024 | $0.00673594 | $0.00673594 | $0.00676668 | $0.00676668 | $62 | - |
Apr-17 2024 | $0.00676668 | $0.00676668 | $0.00697304 | $0.00697304 | $401 | - |
Apr-16 2024 | $0.00697304 | $0.00697304 | $0.00722071 | $0.00722071 | $289 | - |
Apr-15 2024 | $0.00722071 | $0.00722071 | $0.0074598 | $0.0074598 | $420 | - |
Apr-14 2024 | $0.0074598 | $0.0074598 | $0.0074598 | $0.0074598 | - | - |
Apr-13 2024 | $0.00756595 | $0.00756595 | $0.00829259 | $0.00789561 | $1,847 | - |
Apr-12 2024 | $0.00774939 | $0.00773523 | $0.00801474 | $0.00801474 | $447 | - |