Cap Mercado $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Evai.io (EV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00591462 | $0.00591167 | $0.00591462 | $0.00591167 | $361 | - |
| May-03 2024 | $0.00591167 | $0.00591167 | $0.00601661 | $0.00592011 | $416 | - |
| May-02 2024 | $0.00592011 | $0.00592011 | $0.00607149 | $0.00607149 | $255 | - |
| May-01 2024 | $0.00607149 | $0.00605847 | $0.00637306 | $0.00637306 | $681 | - |
| Apr-30 2024 | $0.00637306 | $0.0059656 | $0.00637306 | $0.00597154 | $639 | - |
| Apr-29 2024 | $0.00597154 | $0.00597154 | $0.00621828 | $0.00621828 | $548 | - |
| Apr-28 2024 | $0.00615986 | $0.00615986 | $0.00615986 | $0.00615986 | - | - |
| Apr-27 2024 | $0.00615986 | $0.00615986 | $0.0061636 | $0.0061636 | $0 | - |
| Apr-26 2024 | $0.0061636 | $0.0061636 | $0.00631451 | $0.00631451 | $489 | - |
| Apr-25 2024 | $0.00631451 | $0.00624813 | $0.00631451 | $0.00624813 | $165 | - |
| Apr-24 2024 | $0.00624813 | $0.00624813 | $0.00642224 | $0.00642224 | $306 | - |
| Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
| Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
| Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
| Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |