Рыночная кепка $2.51T
2.47%
Объем 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Evai.io (EV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00615986 | $0.00615986 | $0.0061636 | $0.0061636 | $0 | - |
| Apr-26 2024 | $0.0061636 | $0.0061636 | $0.00631451 | $0.00631451 | $489 | - |
| Apr-25 2024 | $0.00631451 | $0.00624813 | $0.00631451 | $0.00624813 | $165 | - |
| Apr-24 2024 | $0.00624813 | $0.00624813 | $0.00642224 | $0.00642224 | $306 | - |
| Apr-23 2024 | $0.00642224 | $0.00613244 | $0.00652469 | $0.00652469 | $1,129 | - |
| Apr-22 2024 | $0.00652469 | $0.00640623 | $0.00652469 | $0.00651208 | $518 | - |
| Apr-21 2024 | $0.00651208 | $0.00641791 | $0.00651208 | $0.00641791 | $151 | - |
| Apr-20 2024 | $0.00641573 | $0.00641573 | $0.00656938 | $0.00656938 | $238 | - |
| Apr-19 2024 | $0.00656938 | $0.00656938 | $0.00662923 | $0.00662923 | $239 | - |
| Apr-18 2024 | $0.00673594 | $0.00673594 | $0.00676668 | $0.00676668 | $62 | - |
| Apr-17 2024 | $0.00676668 | $0.00676668 | $0.00697304 | $0.00697304 | $401 | - |
| Apr-16 2024 | $0.00697304 | $0.00697304 | $0.00722071 | $0.00722071 | $289 | - |
| Apr-15 2024 | $0.00722071 | $0.00722071 | $0.0074598 | $0.0074598 | $420 | - |
| Apr-14 2024 | $0.0074598 | $0.0074598 | $0.0074598 | $0.0074598 | - | - |
| Apr-13 2024 | $0.00756595 | $0.00756595 | $0.00829259 | $0.00789561 | $1,847 | - |