Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di EVE Token (EVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00305688 | $0.00298063 | $0.0033326 | $0.00298079 | $3,463 | - |
| Apr-25 2024 | $0.0029822 | $0.00281872 | $0.00348006 | $0.00341283 | $18,114 | - |
| Apr-24 2024 | $0.00341197 | $0.00334467 | $0.00341197 | $0.00336635 | $18,081 | - |
| Apr-23 2024 | $0.00336652 | $0.00330124 | $0.00336881 | $0.00330251 | $21 | - |
| Apr-22 2024 | $0.00330196 | $0.00330164 | $0.00340982 | $0.00333811 | $123 | - |
| Apr-21 2024 | $0.00333821 | $0.00330949 | $0.0033456 | $0.00330949 | $6 | - |
| Apr-20 2024 | $0.00330947 | $0.00330884 | $0.00348741 | $0.00348395 | $2,970 | - |
| Apr-19 2024 | $0.00336518 | $0.00333489 | $0.00348837 | $0.00333489 | $9,055 | - |
| Apr-18 2024 | $0.00333052 | $0.00333052 | $0.00348958 | $0.00347987 | $1,165 | - |
| Apr-17 2024 | $0.00348006 | $0.00330466 | $0.00348646 | $0.00331026 | $19,418 | - |
| Apr-16 2024 | $0.00330634 | $0.00330447 | $0.00348298 | $0.00348069 | $8,990 | - |
| Apr-15 2024 | $0.00348152 | $0.00330549 | $0.00348979 | $0.00348658 | $18,138 | - |
| Apr-14 2024 | $0.00348394 | $0.0033109 | $0.00349718 | $0.00335416 | $20,496 | - |
| Apr-13 2024 | $0.00335653 | $0.00330109 | $0.00349727 | $0.00349727 | $7,272 | - |
| Apr-12 2024 | $0.00349671 | $0.0031007 | $0.00349701 | $0.0031516 | $7,057 | - |