Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVE Token (EVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00333052 | $0.00333052 | $0.00348958 | $0.00347987 | $1,165 | - |
| Apr-17 2024 | $0.00348006 | $0.00330466 | $0.00348646 | $0.00331026 | $19,418 | - |
| Apr-16 2024 | $0.00330634 | $0.00330447 | $0.00348298 | $0.00348069 | $8,990 | - |
| Apr-15 2024 | $0.00348152 | $0.00330549 | $0.00348979 | $0.00348658 | $18,138 | - |
| Apr-14 2024 | $0.00348394 | $0.0033109 | $0.00349718 | $0.00335416 | $20,496 | - |
| Apr-13 2024 | $0.00335653 | $0.00330109 | $0.00349727 | $0.00349727 | $7,272 | - |
| Apr-12 2024 | $0.00349671 | $0.0031007 | $0.00349701 | $0.0031516 | $7,057 | - |
| Apr-11 2024 | $0.00315616 | $0.00310951 | $0.00357746 | $0.00357705 | $19,265 | - |
| Apr-10 2024 | $0.00358276 | $0.00337525 | $0.00358539 | $0.00346519 | $14,670 | - |
| Apr-09 2024 | $0.0035849 | $0.00339179 | $0.00403134 | $0.00381878 | $26,134 | - |
| Apr-08 2024 | $0.00381796 | $0.00381796 | $0.00421702 | $0.00387655 | $10,906 | - |
| Apr-07 2024 | $0.00387719 | $0.00370887 | $0.00389803 | $0.00379009 | $11,162 | - |
| Apr-06 2024 | $0.00378168 | $0.00371135 | $0.0045036 | $0.0045036 | $41,277 | - |
| Apr-05 2024 | $0.00450893 | $0.00441685 | $0.00465815 | $0.00465815 | $27,350 | - |
| Apr-04 2024 | $0.00450649 | $0.00445127 | $0.00478958 | $0.00470225 | $44,088 | - |