시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00335222 | $0.00332596 | $0.00336698 | $0.00334634 | $11,566 | - |
| Apr-30 2024 | $0.00334652 | $0.00334458 | $0.00338622 | $0.00338622 | $14,759 | - |
| Apr-29 2024 | $0.00339021 | $0.00338309 | $0.00339267 | $0.0033918 | $3,645 | - |
| Apr-28 2024 | $0.00338976 | $0.00299015 | $0.00338976 | $0.00300921 | $3,021 | - |
| Apr-27 2024 | $0.00300819 | $0.00300819 | $0.00304577 | $0.00304498 | $1,674 | - |
| Apr-26 2024 | $0.00305688 | $0.00298063 | $0.0033326 | $0.00298079 | $3,463 | - |
| Apr-25 2024 | $0.0029822 | $0.00281872 | $0.00348006 | $0.00341283 | $18,114 | - |
| Apr-24 2024 | $0.00341197 | $0.00334467 | $0.00341197 | $0.00336635 | $18,081 | - |
| Apr-23 2024 | $0.00336652 | $0.00330124 | $0.00336881 | $0.00330251 | $21 | - |
| Apr-22 2024 | $0.00330196 | $0.00330164 | $0.00340982 | $0.00333811 | $123 | - |
| Apr-21 2024 | $0.00333821 | $0.00330949 | $0.0033456 | $0.00330949 | $6 | - |
| Apr-20 2024 | $0.00330947 | $0.00330884 | $0.00348741 | $0.00348395 | $2,970 | - |
| Apr-19 2024 | $0.00336518 | $0.00333489 | $0.00348837 | $0.00333489 | $9,055 | - |
| Apr-18 2024 | $0.00333052 | $0.00333052 | $0.00348958 | $0.00347987 | $1,165 | - |
| Apr-17 2024 | $0.00348006 | $0.00330466 | $0.00348646 | $0.00331026 | $19,418 | - |