Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVE Token (EVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00341197 | $0.00334467 | $0.00341197 | $0.00336635 | $18,081 | - |
| Apr-23 2024 | $0.00336652 | $0.00330124 | $0.00336881 | $0.00330251 | $21 | - |
| Apr-22 2024 | $0.00330196 | $0.00330164 | $0.00340982 | $0.00333811 | $123 | - |
| Apr-21 2024 | $0.00333821 | $0.00330949 | $0.0033456 | $0.00330949 | $6 | - |
| Apr-20 2024 | $0.00330947 | $0.00330884 | $0.00348741 | $0.00348395 | $2,970 | - |
| Apr-19 2024 | $0.00336518 | $0.00333489 | $0.00348837 | $0.00333489 | $9,055 | - |
| Apr-18 2024 | $0.00333052 | $0.00333052 | $0.00348958 | $0.00347987 | $1,165 | - |
| Apr-17 2024 | $0.00348006 | $0.00330466 | $0.00348646 | $0.00331026 | $19,418 | - |
| Apr-16 2024 | $0.00330634 | $0.00330447 | $0.00348298 | $0.00348069 | $8,990 | - |
| Apr-15 2024 | $0.00348152 | $0.00330549 | $0.00348979 | $0.00348658 | $18,138 | - |
| Apr-14 2024 | $0.00348394 | $0.0033109 | $0.00349718 | $0.00335416 | $20,496 | - |
| Apr-13 2024 | $0.00335653 | $0.00330109 | $0.00349727 | $0.00349727 | $7,272 | - |
| Apr-12 2024 | $0.00349671 | $0.0031007 | $0.00349701 | $0.0031516 | $7,057 | - |
| Apr-11 2024 | $0.00315616 | $0.00310951 | $0.00357746 | $0.00357705 | $19,265 | - |
| Apr-10 2024 | $0.00358276 | $0.00337525 | $0.00358539 | $0.00346519 | $14,670 | - |