Cap Mercato $2.60T
-2.41%
Volume 24o $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di EUROe Stablecoin (EUROE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.47086 | $0.470469 | $0.47086 | $0.470469 | - | - |
| May-16 2026 | $0.470469 | $0.470469 | $0.486133 | $0.486133 | - | - |
| May-15 2026 | $0.486133 | $0.486133 | $0.511345 | $0.511345 | - | - |
| May-14 2026 | $0.511345 | $0.50218 | $0.511345 | $0.50218 | - | - |
| May-13 2026 | $0.50218 | $0.50218 | $0.521523 | $0.519941 | - | - |
| May-12 2026 | $0.519941 | $0.519941 | $0.543397 | $0.543397 | - | - |
| May-11 2026 | $0.543397 | $0.529776 | $0.545879 | $0.541351 | - | - |
| May-10 2026 | $0.541351 | $0.501649 | $0.556263 | $0.501649 | $23 | - |
| May-09 2026 | $0.501649 | $0.501649 | $0.501649 | $0.501649 | - | - |
| May-08 2026 | $0.501649 | $0.481806 | $0.501649 | $0.481806 | $2 | - |
| May-07 2026 | $0.481806 | $0.475723 | $0.487717 | $0.479034 | - | - |
| May-06 2026 | $0.479034 | $0.46425 | $0.488025 | $0.46425 | - | - |
| May-05 2026 | $0.46425 | $0.455097 | $0.46425 | $0.455097 | - | - |
| May-04 2026 | $0.455097 | $0.446153 | $0.457476 | $0.446153 | - | - |
| May-03 2026 | $0.446153 | $0.446153 | $0.446153 | $0.446153 | - | - |