Cap Mercato $2.32T
3.28%
Volume 24o $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di EUROe Stablecoin (EUROE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0655 | $1.0642 | $1.0665 | $1.0652 | $18,460 | - |
| Apr-30 2024 | $1.0652 | $1.0645 | $1.0719 | $1.0697 | $22,997 | - |
| Apr-29 2024 | $1.0700 | $1.0646 | $1.0703 | $1.0664 | $9,907 | - |
| Apr-28 2024 | $1.0673 | $1.0670 | $1.0707 | $1.0707 | $10,332 | - |
| Apr-27 2024 | $1.0715 | $1.0703 | $1.0748 | $1.0748 | $8,330 | - |
| Apr-26 2024 | $1.0752 | $1.0730 | $1.0759 | $1.0750 | $7,604 | - |
| Apr-25 2024 | $1.0750 | $1.0651 | $1.1065 | $1.1065 | $94,862 | - |
| Apr-24 2024 | $1.1066 | $1.0589 | $1.1282 | $1.0592 | $264,146 | - |
| Apr-23 2024 | $1.0581 | $1.0539 | $1.0612 | $1.0539 | $16,934 | - |
| Apr-22 2024 | $1.0613 | $1.0583 | $1.0613 | $1.0592 | $10,927 | - |
| Apr-21 2024 | $1.0585 | $1.0582 | $1.0779 | $1.0594 | $23,146 | - |
| Apr-20 2024 | $1.0587 | $1.0560 | $1.0630 | $1.0561 | $30,464 | - |
| Apr-19 2024 | $1.0572 | $1.0015 | $1.0622 | $1.0609 | $272,629 | - |
| Apr-18 2024 | $1.0629 | $1.0602 | $1.0638 | $1.0602 | $25,709 | - |
| Apr-17 2024 | $1.0609 | $1.0600 | $1.0635 | $1.0612 | $30,585 | - |