Cap Mercado $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0700 | $1.0602 | $1.0756 | $1.0754 | $49,867 | - |
| May-05 2024 | $1.0751 | $1.0726 | $1.0760 | $1.0726 | $4,642 | - |
| May-04 2024 | $1.0717 | $1.0717 | $1.0750 | $1.0736 | $9,189 | - |
| May-03 2024 | $1.0744 | $1.0449 | $1.0752 | $1.0518 | $143,220 | - |
| May-02 2024 | $1.0514 | $1.0514 | $1.0678 | $1.0655 | $37,885 | - |
| May-01 2024 | $1.0655 | $1.0642 | $1.0665 | $1.0652 | $18,460 | - |
| Apr-30 2024 | $1.0652 | $1.0645 | $1.0719 | $1.0697 | $22,997 | - |
| Apr-29 2024 | $1.0700 | $1.0646 | $1.0703 | $1.0664 | $9,907 | - |
| Apr-28 2024 | $1.0673 | $1.0670 | $1.0707 | $1.0707 | $10,332 | - |
| Apr-27 2024 | $1.0715 | $1.0703 | $1.0748 | $1.0748 | $8,330 | - |
| Apr-26 2024 | $1.0752 | $1.0730 | $1.0759 | $1.0750 | $7,604 | - |
| Apr-25 2024 | $1.0750 | $1.0651 | $1.1065 | $1.1065 | $94,862 | - |
| Apr-24 2024 | $1.1066 | $1.0589 | $1.1282 | $1.0592 | $264,146 | - |
| Apr-23 2024 | $1.0581 | $1.0539 | $1.0612 | $1.0539 | $16,934 | - |
| Apr-22 2024 | $1.0613 | $1.0583 | $1.0613 | $1.0592 | $10,927 | - |