Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EUROe Stablecoin (EUROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.439078 | $0.439078 | $0.459272 | $0.449154 | - | - |
| Apr-28 2026 | $0.449154 | $0.445989 | $0.449154 | $0.446079 | - | - |
| Apr-27 2026 | $0.446079 | $0.445495 | $0.462634 | $0.462634 | - | - |
| Apr-26 2026 | $0.462634 | $0.451739 | $0.462634 | $0.451739 | - | - |
| Apr-25 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-24 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-23 2026 | $0.451739 | $0.451739 | $0.460599 | $0.457748 | - | - |
| Apr-22 2026 | $0.463016 | $0.44678 | $0.470234 | $0.44678 | $9 | - |
| Apr-21 2026 | $0.44678 | $0.44678 | $0.453025 | $0.452499 | - | - |
| Apr-20 2026 | $0.452499 | $0.440867 | $0.452499 | $0.444868 | - | - |
| Apr-19 2026 | $0.444868 | $0.444868 | $0.458626 | $0.449887 | - | - |
| Apr-18 2026 | $0.449887 | $0.449887 | $0.469774 | $0.469774 | - | - |
| Apr-17 2026 | $0.469613 | $0.463666 | $0.48019 | $0.480175 | $4 | - |
| Apr-16 2026 | $0.480175 | $0.439004 | $0.480175 | $0.439004 | - | - |
| Apr-15 2026 | $0.439004 | $0.436682 | $0.439293 | $0.436682 | - | - |