Cap Marché $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de EUROe Stablecoin (EUROE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.446153 | $0.446153 | $0.446153 | $0.446153 | - | - |
| Apr-30 2026 | $0.446153 | $0.439078 | $0.446153 | $0.439078 | - | - |
| Apr-29 2026 | $0.439078 | $0.439078 | $0.459272 | $0.449154 | - | - |
| Apr-28 2026 | $0.449154 | $0.445989 | $0.449154 | $0.446079 | - | - |
| Apr-27 2026 | $0.446079 | $0.445495 | $0.462634 | $0.462634 | - | - |
| Apr-26 2026 | $0.462634 | $0.451739 | $0.462634 | $0.451739 | - | - |
| Apr-25 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-24 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-23 2026 | $0.451739 | $0.451739 | $0.460599 | $0.457748 | - | - |
| Apr-22 2026 | $0.463016 | $0.44678 | $0.470234 | $0.44678 | $9 | - |
| Apr-21 2026 | $0.44678 | $0.44678 | $0.453025 | $0.452499 | - | - |
| Apr-20 2026 | $0.452499 | $0.440867 | $0.452499 | $0.444868 | - | - |
| Apr-19 2026 | $0.444868 | $0.444868 | $0.458626 | $0.449887 | - | - |
| Apr-18 2026 | $0.449887 | $0.449887 | $0.469774 | $0.469774 | - | - |
| Apr-17 2026 | $0.469613 | $0.463666 | $0.48019 | $0.480175 | $4 | - |