시가총액 $2.77T
0.11%
볼륨 24시간 $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
EUROe Stablecoin (EUROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.446153 | $0.446153 | $0.446153 | $0.446153 | - | - |
| Apr-30 2026 | $0.446153 | $0.439078 | $0.446153 | $0.439078 | - | - |
| Apr-29 2026 | $0.439078 | $0.439078 | $0.459272 | $0.449154 | - | - |
| Apr-28 2026 | $0.449154 | $0.445989 | $0.449154 | $0.446079 | - | - |
| Apr-27 2026 | $0.446079 | $0.445495 | $0.462634 | $0.462634 | - | - |
| Apr-26 2026 | $0.462634 | $0.451739 | $0.462634 | $0.451739 | - | - |
| Apr-25 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-24 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-23 2026 | $0.451739 | $0.451739 | $0.460599 | $0.457748 | - | - |
| Apr-22 2026 | $0.463016 | $0.44678 | $0.470234 | $0.44678 | $9 | - |
| Apr-21 2026 | $0.44678 | $0.44678 | $0.453025 | $0.452499 | - | - |
| Apr-20 2026 | $0.452499 | $0.440867 | $0.452499 | $0.444868 | - | - |
| Apr-19 2026 | $0.444868 | $0.444868 | $0.458626 | $0.449887 | - | - |
| Apr-18 2026 | $0.449887 | $0.449887 | $0.469774 | $0.469774 | - | - |
| Apr-17 2026 | $0.469613 | $0.463666 | $0.48019 | $0.480175 | $4 | - |