Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.0750 | $1.0651 | $1.1065 | $1.1065 | $94,862 | - |
Apr-24 2024 | $1.1066 | $1.0589 | $1.1282 | $1.0592 | $264,146 | - |
Apr-23 2024 | $1.0581 | $1.0539 | $1.0612 | $1.0539 | $16,934 | - |
Apr-22 2024 | $1.0613 | $1.0583 | $1.0613 | $1.0592 | $10,927 | - |
Apr-21 2024 | $1.0585 | $1.0582 | $1.0779 | $1.0594 | $23,146 | - |
Apr-20 2024 | $1.0587 | $1.0560 | $1.0630 | $1.0561 | $30,464 | - |
Apr-19 2024 | $1.0572 | $1.0015 | $1.0622 | $1.0609 | $272,629 | - |
Apr-18 2024 | $1.0629 | $1.0602 | $1.0638 | $1.0602 | $25,709 | - |
Apr-17 2024 | $1.0609 | $1.0600 | $1.0635 | $1.0612 | $30,585 | - |
Apr-16 2024 | $1.0620 | $1.0553 | $1.0630 | $1.0555 | $58,851 | - |
Apr-15 2024 | $1.0567 | $1.0563 | $1.0843 | $1.0763 | $92,321 | - |
Apr-14 2024 | $1.0759 | $1.0711 | $1.0769 | $1.0711 | $54,424 | - |
Apr-13 2024 | $1.0763 | $1.0660 | $1.0763 | $1.0735 | $66,463 | - |
Apr-12 2024 | $1.0711 | $1.0711 | $1.0779 | $1.0766 | $43,282 | - |
Apr-11 2024 | $1.0771 | $1.0767 | $1.0902 | $1.0824 | $65,310 | - |