Market Cap $2.59T
-2.89%
Volume 24h $159.92B
-0.69%
BTC % 58.1%
-0.31%
ETH % 9.56%
-0.94%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.47086 | $0.470469 | $0.47086 | $0.470469 | - | - |
| May-16 2026 | $0.470469 | $0.470469 | $0.486133 | $0.486133 | - | - |
| May-15 2026 | $0.486133 | $0.486133 | $0.511345 | $0.511345 | - | - |
| May-14 2026 | $0.511345 | $0.50218 | $0.511345 | $0.50218 | - | - |
| May-13 2026 | $0.50218 | $0.50218 | $0.521523 | $0.519941 | - | - |
| May-12 2026 | $0.519941 | $0.519941 | $0.543397 | $0.543397 | - | - |
| May-11 2026 | $0.543397 | $0.529776 | $0.545879 | $0.541351 | - | - |
| May-10 2026 | $0.541351 | $0.501649 | $0.556263 | $0.501649 | $23 | - |
| May-09 2026 | $0.501649 | $0.501649 | $0.501649 | $0.501649 | - | - |
| May-08 2026 | $0.501649 | $0.481806 | $0.501649 | $0.481806 | $2 | - |
| May-07 2026 | $0.481806 | $0.475723 | $0.487717 | $0.479034 | - | - |
| May-06 2026 | $0.479034 | $0.46425 | $0.488025 | $0.46425 | - | - |
| May-05 2026 | $0.46425 | $0.455097 | $0.46425 | $0.455097 | - | - |
| May-04 2026 | $0.455097 | $0.446153 | $0.457476 | $0.446153 | - | - |
| May-03 2026 | $0.446153 | $0.446153 | $0.446153 | $0.446153 | - | - |