Рыночная кепка $2.77T
0.25%
Объем 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
29 секунд тому назад
EUROe Stablecoin (EUROE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.446153 | $0.446153 | $0.446153 | $0.446153 | - | - |
| Apr-30 2026 | $0.446153 | $0.439078 | $0.446153 | $0.439078 | - | - |
| Apr-29 2026 | $0.439078 | $0.439078 | $0.459272 | $0.449154 | - | - |
| Apr-28 2026 | $0.449154 | $0.445989 | $0.449154 | $0.446079 | - | - |
| Apr-27 2026 | $0.446079 | $0.445495 | $0.462634 | $0.462634 | - | - |
| Apr-26 2026 | $0.462634 | $0.451739 | $0.462634 | $0.451739 | - | - |
| Apr-25 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-24 2026 | $0.451739 | $0.451739 | $0.451739 | $0.451739 | - | - |
| Apr-23 2026 | $0.451739 | $0.451739 | $0.460599 | $0.457748 | - | - |
| Apr-22 2026 | $0.463016 | $0.44678 | $0.470234 | $0.44678 | $9 | - |
| Apr-21 2026 | $0.44678 | $0.44678 | $0.453025 | $0.452499 | - | - |
| Apr-20 2026 | $0.452499 | $0.440867 | $0.452499 | $0.444868 | - | - |
| Apr-19 2026 | $0.444868 | $0.444868 | $0.458626 | $0.449887 | - | - |
| Apr-18 2026 | $0.449887 | $0.449887 | $0.469774 | $0.469774 | - | - |
| Apr-17 2026 | $0.469613 | $0.463666 | $0.48019 | $0.480175 | $4 | - |