Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EUROe Stablecoin (EUROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0752 | $1.0730 | $1.0759 | $1.0750 | $7,604 | - |
| Apr-25 2024 | $1.0750 | $1.0651 | $1.1065 | $1.1065 | $94,862 | - |
| Apr-24 2024 | $1.1066 | $1.0589 | $1.1282 | $1.0592 | $264,146 | - |
| Apr-23 2024 | $1.0581 | $1.0539 | $1.0612 | $1.0539 | $16,934 | - |
| Apr-22 2024 | $1.0613 | $1.0583 | $1.0613 | $1.0592 | $10,927 | - |
| Apr-21 2024 | $1.0585 | $1.0582 | $1.0779 | $1.0594 | $23,146 | - |
| Apr-20 2024 | $1.0587 | $1.0560 | $1.0630 | $1.0561 | $30,464 | - |
| Apr-19 2024 | $1.0572 | $1.0015 | $1.0622 | $1.0609 | $272,629 | - |
| Apr-18 2024 | $1.0629 | $1.0602 | $1.0638 | $1.0602 | $25,709 | - |
| Apr-17 2024 | $1.0609 | $1.0600 | $1.0635 | $1.0612 | $30,585 | - |
| Apr-16 2024 | $1.0620 | $1.0553 | $1.0630 | $1.0555 | $58,851 | - |
| Apr-15 2024 | $1.0567 | $1.0563 | $1.0843 | $1.0763 | $92,321 | - |
| Apr-14 2024 | $1.0759 | $1.0711 | $1.0769 | $1.0711 | $54,424 | - |
| Apr-13 2024 | $1.0763 | $1.0660 | $1.0763 | $1.0735 | $66,463 | - |
| Apr-12 2024 | $1.0711 | $1.0711 | $1.0779 | $1.0766 | $43,282 | - |